{"totalItemCount":481,"pageSize":0,"pageCount":1,"pageNumber":1,"items":[{"periodName":"CAL23","date":"2022-07-29T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-01T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-02T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-03T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-04T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-05T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-08T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-09T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-10T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-11T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-12T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-15T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-16T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-17T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-18T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-19T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-22T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-23T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-24T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-25T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-26T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-29T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-30T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-08-31T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-01T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-02T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-05T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-06T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-07T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-08T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-09T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-12T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-13T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-14T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-15T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-16T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-19T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-20T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-21T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-22T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-23T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-26T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-27T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-28T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-29T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-09-30T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-03T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-04T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-05T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-06T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-07T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-10T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-11T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-12T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-13T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-14T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-17T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-18T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-19T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-20T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-21T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-24T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-25T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-26T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-27T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-28T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-10-31T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-11-01T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-11-02T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-11-03T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-11-04T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-11-07T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-11-08T00:00:00","price":450,"high":455,"mid":450,"low":445},{"periodName":"CAL23","date":"2022-11-09T00:00:00","price":445,"high":450,"mid":445,"low":440},{"periodName":"CAL23","date":"2022-11-10T00:00:00","price":440,"high":445,"mid":440,"low":435},{"periodName":"CAL23","date":"2022-11-11T00:00:00","price":440,"high":445,"mid":440,"low":435},{"periodName":"CAL23","date":"2022-11-14T00:00:00","price":440,"high":445,"mid":440,"low":435},{"periodName":"CAL23","date":"2022-11-15T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-16T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-17T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-18T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-21T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-22T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-23T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-24T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-25T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-28T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-29T00:00:00","price":440},{"periodName":"CAL23","date":"2022-11-30T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-01T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-02T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-05T00:00:00","price":440,"low":430},{"periodName":"CAL23","date":"2022-12-06T00:00:00","price":440,"low":430},{"periodName":"CAL23","date":"2022-12-07T00:00:00","price":440,"low":434},{"periodName":"CAL23","date":"2022-12-08T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-09T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-12T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-13T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-14T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-15T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-16T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-19T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-20T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-21T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-22T00:00:00","price":440,"low":435},{"periodName":"CAL23","date":"2022-12-23T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-26T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-27T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-28T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-29T00:00:00","price":440},{"periodName":"CAL23","date":"2022-12-30T00:00:00","price":440},{"periodName":"CAL23","date":"2023-01-02T00:00:00","price":440,"high":444,"mid":440,"low":435},{"periodName":"CAL23","date":"2023-01-03T00:00:00","price":438,"high":443,"mid":438,"low":433},{"periodName":"CAL23","date":"2023-01-04T00:00:00","price":435,"high":443,"mid":435,"low":427},{"periodName":"CAL23","date":"2023-01-05T00:00:00","price":435,"high":443,"mid":435,"low":427},{"periodName":"CAL23","date":"2023-01-06T00:00:00","price":435,"high":443,"mid":435,"low":427},{"periodName":"CAL23","date":"2023-01-09T00:00:00","price":435,"high":443,"mid":435,"low":427},{"periodName":"CAL23","date":"2023-01-10T00:00:00","price":435,"high":443,"mid":435,"low":427},{"periodName":"CAL23","date":"2023-01-11T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-12T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-13T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-16T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-17T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-18T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-19T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-20T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-23T00:00:00","price":424,"high":426,"mid":424,"low":423},{"periodName":"CAL23","date":"2023-01-24T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-01-25T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-01-26T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-01-27T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-01-30T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-01-31T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-02-01T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-02-02T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-02-03T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-02-06T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-02-07T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-02-08T00:00:00","price":392,"high":435,"mid":392,"low":350},{"periodName":"CAL23","date":"2023-02-09T00:00:00","price":397,"high":444,"mid":397,"low":350},{"periodName":"CAL23","date":"2023-02-10T00:00:00","price":397,"high":444,"mid":397,"low":350},{"periodName":"CAL23","date":"2023-02-13T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-14T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-15T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-16T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-17T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-20T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-21T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-22T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-23T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-24T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-27T00:00:00","price":392,"high":460,"mid":392,"low":323},{"periodName":"CAL23","date":"2023-02-28T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-01T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-02T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-03T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-06T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-07T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-08T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-09T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-10T00:00:00","price":377,"high":445,"mid":377,"low":309},{"periodName":"CAL23","date":"2023-03-13T00:00:00","price":304,"high":317,"mid":304,"low":290},{"periodName":"CAL23","date":"2023-03-14T00:00:00","price":301,"high":317,"mid":301,"low":285},{"periodName":"CAL23","date":"2023-03-15T00:00:00","price":301,"high":317,"mid":301,"low":285},{"periodName":"CAL23","date":"2023-03-16T00:00:00","price":298,"high":317,"mid":298,"low":279},{"periodName":"CAL23","date":"2023-03-17T00:00:00","price":327,"high":393,"mid":327,"low":260},{"periodName":"CAL23","date":"2023-03-20T00:00:00","price":309,"high":365,"mid":309,"low":254},{"periodName":"CAL23","date":"2023-03-21T00:00:00","price":273,"high":265,"mid":273,"low":280},{"periodName":"CAL23","date":"2023-03-22T00:00:00","price":260,"high":265,"mid":260,"low":254},{"periodName":"CAL23","date":"2023-03-23T00:00:00","price":274,"high":305,"mid":274,"low":243},{"periodName":"CAL23","date":"2023-03-24T00:00:00","price":300,"high":364,"mid":300,"low":236},{"periodName":"CAL23","date":"2023-03-27T00:00:00","price":300,"high":364,"mid":300,"low":236},{"periodName":"CAL23","date":"2023-03-28T00:00:00","price":270,"high":305,"mid":270,"low":236},{"periodName":"CAL23","date":"2023-03-29T00:00:00","price":270,"high":305,"mid":270,"low":236},{"periodName":"CAL23","date":"2023-03-30T00:00:00","price":268,"high":305,"mid":268,"low":232},{"periodName":"CAL23","date":"2023-03-31T00:00:00","price":267,"high":305,"mid":267,"low":228},{"periodName":"CAL23","date":"2023-04-03T00:00:00","price":267,"high":305,"mid":267,"low":228},{"periodName":"CAL23","date":"2023-04-04T00:00:00","price":267,"high":305,"mid":267,"low":228},{"periodName":"CAL23","date":"2023-04-05T00:00:00","price":288,"high":350,"mid":288,"low":226},{"periodName":"CAL23","date":"2023-04-06T00:00:00","price":288,"high":350,"mid":288,"low":226},{"periodName":"CAL23","date":"2023-04-07T00:00:00","price":288,"high":350,"mid":288,"low":226},{"periodName":"CAL23","date":"2023-04-10T00:00:00","price":288,"high":350,"mid":288,"low":226},{"periodName":"CAL23","date":"2023-04-11T00:00:00","price":288,"high":361,"mid":288,"low":215},{"periodName":"CAL23","date":"2023-04-12T00:00:00","price":288,"high":361,"mid":288,"low":215},{"periodName":"CAL23","date":"2023-04-13T00:00:00","price":311,"high":380,"mid":311,"low":243},{"periodName":"CAL23","date":"2023-04-14T00:00:00","price":268,"high":316,"mid":268,"low":221},{"periodName":"CAL23","date":"2023-04-17T00:00:00","price":287,"high":334,"mid":287,"low":241},{"periodName":"CAL23","date":"2023-04-18T00:00:00","price":274,"high":316,"mid":274,"low":232},{"periodName":"CAL23","date":"2023-04-19T00:00:00","price":274,"high":316,"mid":274,"low":232},{"periodName":"CAL23","date":"2023-04-20T00:00:00","price":298,"high":351,"mid":298,"low":244},{"periodName":"CAL23","date":"2023-04-21T00:00:00","price":298,"high":351,"mid":298,"low":244},{"periodName":"CAL23","date":"2023-04-24T00:00:00","price":298,"high":351,"mid":298,"low":244},{"periodName":"CAL23","date":"2023-04-25T00:00:00","price":286,"high":316,"mid":286,"low":256},{"periodName":"CAL23","date":"2023-04-26T00:00:00","price":286,"high":316,"mid":286,"low":256},{"periodName":"CAL23","date":"2023-04-27T00:00:00","price":297,"high":316,"mid":297,"low":279},{"periodName":"CAL23","date":"2023-04-28T00:00:00","price":297,"high":316,"mid":297,"low":279},{"periodName":"CAL23","date":"2023-05-01T00:00:00","price":297,"high":316,"mid":297,"low":279},{"periodName":"CAL23","date":"2023-05-02T00:00:00","price":299,"high":349,"mid":299,"low":250},{"periodName":"CAL23","date":"2023-05-03T00:00:00","price":310,"high":348,"mid":310,"low":273},{"periodName":"CAL23","date":"2023-05-04T00:00:00","price":303,"high":340,"mid":303,"low":267},{"periodName":"CAL23","date":"2023-05-05T00:00:00","price":301,"high":334,"mid":301,"low":268},{"periodName":"CAL23","date":"2023-05-08T00:00:00","price":303,"high":353,"mid":303,"low":252},{"periodName":"CAL23","date":"2023-05-09T00:00:00","price":279,"high":308,"mid":279,"low":250},{"periodName":"CAL23","date":"2023-05-10T00:00:00","price":290,"high":311,"mid":290,"low":269},{"periodName":"CAL23","date":"2023-05-11T00:00:00","price":290,"high":311,"mid":290,"low":269},{"periodName":"CAL23","date":"2023-05-12T00:00:00","price":275,"high":295,"mid":275,"low":256},{"periodName":"CAL23","date":"2023-05-15T00:00:00","price":275,"high":295,"mid":275,"low":256},{"periodName":"CAL23","date":"2023-05-16T00:00:00","price":274,"high":293,"mid":274,"low":254},{"periodName":"CAL23","date":"2023-05-17T00:00:00","price":264,"high":275,"mid":264,"low":254},{"periodName":"CAL23","date":"2023-05-18T00:00:00","price":264,"high":275,"mid":264,"low":254},{"periodName":"CAL23","date":"2023-05-19T00:00:00","price":264,"high":275,"mid":264,"low":254},{"periodName":"CAL23","date":"2023-05-22T00:00:00","price":265,"high":275,"mid":265,"low":256},{"periodName":"CAL23","date":"2023-05-23T00:00:00","price":265,"high":275,"mid":265,"low":256},{"periodName":"CAL23","date":"2023-05-24T00:00:00","price":269,"high":275,"mid":269,"low":263},{"periodName":"CAL23","date":"2023-05-25T00:00:00","price":270,"high":275,"mid":270,"low":264},{"periodName":"CAL23","date":"2023-05-26T00:00:00","price":270,"high":275,"mid":270,"low":264},{"periodName":"CAL23","date":"2023-05-29T00:00:00","price":270,"high":275,"mid":270,"low":264},{"periodName":"CAL23","date":"2023-05-30T00:00:00","price":270,"high":275,"mid":270,"low":264},{"periodName":"CAL23","date":"2023-05-31T00:00:00","price":271,"high":275,"mid":271,"low":268},{"periodName":"CAL23","date":"2023-06-01T00:00:00","price":271,"high":275,"mid":271,"low":268},{"periodName":"CAL23","date":"2023-06-02T00:00:00","price":271,"high":275,"mid":271,"low":268},{"periodName":"CAL23","date":"2023-06-05T00:00:00","price":280,"high":289,"mid":280,"low":271},{"periodName":"CAL23","date":"2023-06-06T00:00:00","price":271,"high":275,"mid":271,"low":268},{"periodName":"CAL23","date":"2023-06-07T00:00:00","price":280,"high":289,"mid":280,"low":271},{"periodName":"CAL23","date":"2023-06-08T00:00:00","price":280,"high":289,"mid":280,"low":271},{"periodName":"CAL23","date":"2023-06-09T00:00:00","price":280,"high":289,"mid":280,"low":271},{"periodName":"CAL23","date":"2023-06-12T00:00:00","price":280,"high":289,"mid":280,"low":271},{"periodName":"CAL23","date":"2023-06-13T00:00:00","price":269,"high":280,"mid":269,"low":259},{"periodName":"CAL23","date":"2023-06-14T00:00:00","price":269,"high":280,"mid":269,"low":259},{"periodName":"CAL23","date":"2023-06-15T00:00:00","price":270,"high":289,"mid":270,"low":251},{"periodName":"CAL23","date":"2023-06-16T00:00:00","price":270,"high":289,"mid":270,"low":251},{"periodName":"CAL23","date":"2023-06-19T00:00:00","price":270,"high":289,"mid":270,"low":251},{"periodName":"CAL23","date":"2023-06-20T00:00:00","price":267,"high":288,"mid":267,"low":245},{"periodName":"CAL23","date":"2023-06-21T00:00:00","price":257,"high":264,"mid":257,"low":250},{"periodName":"CAL23","date":"2023-06-22T00:00:00","price":285,"high":335,"mid":285,"low":234},{"periodName":"CAL23","date":"2023-06-23T00:00:00","price":285,"high":335,"mid":285,"low":234},{"periodName":"CAL23","date":"2023-06-26T00:00:00","price":285,"high":335,"mid":285,"low":234},{"periodName":"CAL23","date":"2023-06-27T00:00:00","price":276,"high":314,"mid":276,"low":238},{"periodName":"CAL23","date":"2023-06-28T00:00:00","price":276,"high":314,"mid":276,"low":238},{"periodName":"CAL23","date":"2023-06-29T00:00:00","price":276,"high":314,"mid":276,"low":238},{"periodName":"CAL23","date":"2023-06-30T00:00:00","price":245,"high":251,"mid":245,"low":239},{"periodName":"CAL23","date":"2023-07-03T00:00:00","price":245,"high":251,"mid":245,"low":239},{"periodName":"CAL23","date":"2023-07-04T00:00:00","price":261,"high":284,"mid":261,"low":239},{"periodName":"CAL23","date":"2023-07-05T00:00:00","price":261,"high":284,"mid":261,"low":239},{"periodName":"CAL23","date":"2023-07-06T00:00:00","price":261,"high":284,"mid":261,"low":239},{"periodName":"CAL23","date":"2023-07-07T00:00:00","price":262,"high":284,"mid":262,"low":241},{"periodName":"CAL23","date":"2023-07-10T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-11T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-12T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-13T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-14T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-17T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-18T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-19T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-20T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-21T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-24T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-25T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-26T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-27T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-28T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-07-31T00:00:00","price":263,"high":284,"mid":263,"low":241},{"periodName":"CAL23","date":"2023-08-01T00:00:00","price":266,"high":268,"mid":266,"low":265},{"periodName":"CAL23","date":"2023-08-02T00:00:00","price":266,"high":268,"mid":266,"low":265},{"periodName":"CAL23","date":"2023-08-03T00:00:00","price":264,"high":268,"mid":264,"low":261},{"periodName":"CAL23","date":"2023-08-04T00:00:00","price":264,"high":268,"mid":264,"low":261},{"periodName":"CAL23","date":"2023-08-07T00:00:00","price":264,"high":268,"mid":264,"low":261},{"periodName":"CAL23","date":"2023-08-08T00:00:00","price":264,"high":268,"mid":264,"low":261},{"periodName":"CAL23","date":"2023-08-09T00:00:00","price":264,"high":268,"mid":264,"low":261},{"periodName":"CAL23","date":"2023-08-10T00:00:00","price":264,"high":268,"mid":264,"low":261},{"periodName":"CAL23","date":"2023-08-11T00:00:00","price":264,"high":268,"mid":264,"low":261},{"periodName":"CAL23","date":"2023-08-14T00:00:00","price":250,"high":245,"mid":250,"low":256},{"periodName":"CAL23","date":"2023-08-15T00:00:00","price":250,"high":245,"mid":250,"low":256},{"periodName":"CAL23","date":"2023-08-16T00:00:00","price":250,"high":245,"mid":250,"low":256},{"periodName":"CAL23","date":"2023-08-17T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-18T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-21T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-22T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-23T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-24T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-25T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-28T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-29T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-30T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-08-31T00:00:00","price":225,"high":250,"mid":225,"low":200},{"periodName":"CAL23","date":"2023-09-01T00:00:00","price":246,"high":245,"mid":246,"low":248},{"periodName":"CAL23","date":"2023-09-04T00:00:00","price":246,"high":245,"mid":246,"low":248},{"periodName":"CAL23","date":"2023-09-05T00:00:00","price":246,"high":245,"mid":246,"low":248},{"periodName":"CAL23","date":"2023-09-06T00:00:00","price":226,"high":250,"mid":226,"low":202},{"periodName":"CAL23","date":"2023-09-07T00:00:00","price":226,"high":250,"mid":226,"low":202},{"periodName":"CAL23","date":"2023-09-08T00:00:00","price":226,"high":250,"mid":226,"low":202},{"periodName":"CAL23","date":"2023-09-11T00:00:00","price":226,"high":250,"mid":226,"low":202},{"periodName":"CAL23","date":"2023-09-12T00:00:00","price":226,"high":250,"mid":226,"low":202},{"periodName":"CAL23","date":"2023-09-13T00:00:00","price":226,"high":250,"mid":226,"low":202},{"periodName":"CAL23","date":"2023-09-14T00:00:00","price":226,"high":250,"mid":226,"low":202},{"periodName":"CAL23","date":"2023-09-15T00:00:00","price":227,"high":232,"mid":227,"low":222},{"periodName":"CAL23","date":"2023-09-18T00:00:00","price":227,"high":232,"mid":227,"low":222},{"periodName":"CAL23","date":"2023-09-19T00:00:00","price":227,"high":232,"mid":227,"low":222},{"periodName":"CAL23","date":"2023-09-20T00:00:00","price":227,"high":232,"mid":227,"low":222},{"periodName":"CAL23","date":"2023-09-21T00:00:00","price":227,"high":232,"mid":227,"low":222},{"periodName":"CAL23","date":"2023-09-22T00:00:00","price":227,"high":232,"mid":227,"low":222},{"periodName":"CAL23","date":"2023-09-25T00:00:00","price":226,"high":230,"mid":226,"low":222},{"periodName":"CAL23","date":"2023-09-26T00:00:00","price":197,"high":220,"mid":197,"low":174},{"periodName":"CAL23","date":"2023-09-27T00:00:00","price":189,"high":200,"mid":189,"low":179},{"periodName":"CAL23","date":"2023-09-28T00:00:00","price":189,"high":200,"mid":189,"low":179},{"periodName":"CAL23","date":"2023-09-29T00:00:00","price":189,"high":200,"mid":189,"low":179},{"periodName":"CAL23","date":"2023-10-02T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-03T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-04T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-05T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-06T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-09T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-10T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-11T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-12T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-13T00:00:00","price":192,"high":199,"mid":192,"low":185},{"periodName":"CAL23","date":"2023-10-16T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-17T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-18T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-19T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-20T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-23T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-24T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-25T00:00:00","price":184,"high":192,"mid":184,"low":176},{"periodName":"CAL23","date":"2023-10-26T00:00:00","price":135,"high":150,"mid":135,"low":119},{"periodName":"CAL23","date":"2023-10-27T00:00:00","price":135,"high":150,"mid":135,"low":119},{"periodName":"CAL23","date":"2023-10-30T00:00:00","price":135,"high":150,"mid":135,"low":119},{"periodName":"CAL23","date":"2023-10-31T00:00:00","price":135,"high":150,"mid":135,"low":119},{"periodName":"CAL23","date":"2023-11-01T00:00:00","price":134.5,"high":150,"mid":134.5,"low":119},{"periodName":"CAL23","date":"2023-11-02T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-03T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-06T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-07T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-08T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-09T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-10T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-13T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-14T00:00:00","price":125.625,"high":141.25,"mid":125.625,"low":110},{"periodName":"CAL23","date":"2023-11-15T00:00:00","price":130,"high":142.5,"mid":130,"low":117.5},{"periodName":"CAL23","date":"2023-11-16T00:00:00","price":130,"high":142.5,"mid":130,"low":117.5},{"periodName":"CAL23","date":"2023-11-17T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-20T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-21T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-22T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-23T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-24T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-27T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-28T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-29T00:00:00","price":130,"high":143,"mid":130,"low":118},{"periodName":"CAL23","date":"2023-11-30T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-01T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-04T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-05T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-06T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-07T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-08T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-11T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-12T00:00:00","price":123,"high":130,"mid":123,"low":116},{"periodName":"CAL23","date":"2023-12-13T00:00:00","price":126,"high":128,"mid":126,"low":123},{"periodName":"CAL23","date":"2023-12-14T00:00:00","price":125,"high":128,"mid":125,"low":122},{"periodName":"CAL23","date":"2023-12-15T00:00:00","price":125,"high":128,"mid":125,"low":122},{"periodName":"CAL23","date":"2023-12-18T00:00:00","price":129,"high":137,"mid":129,"low":120},{"periodName":"CAL23","date":"2023-12-19T00:00:00","price":129,"high":137,"mid":129,"low":120},{"periodName":"CAL23","date":"2023-12-20T00:00:00","price":128,"high":136,"mid":128,"low":120},{"periodName":"CAL23","date":"2023-12-21T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2023-12-22T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2023-12-25T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2023-12-26T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2023-12-27T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2023-12-28T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2023-12-29T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2024-01-01T00:00:00","price":115,"high":115,"mid":115,"low":115},{"periodName":"CAL23","date":"2024-01-02T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-03T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-04T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-05T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-08T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-09T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-10T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-11T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-12T00:00:00","price":106,"high":130,"mid":106,"low":83},{"periodName":"CAL23","date":"2024-01-15T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-16T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-17T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-18T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-19T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-22T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-23T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-24T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-25T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-26T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-29T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-30T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-01-31T00:00:00","price":108,"high":131,"mid":108,"low":85},{"periodName":"CAL23","date":"2024-02-01T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-02T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-05T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-06T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-07T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-08T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-09T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-12T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-13T00:00:00","price":105,"high":118,"mid":105,"low":93},{"periodName":"CAL23","date":"2024-02-14T00:00:00","price":104,"high":108,"mid":104,"low":100},{"periodName":"CAL23","date":"2024-02-15T00:00:00","price":100,"high":106,"mid":100,"low":94},{"periodName":"CAL23","date":"2024-02-16T00:00:00","price":100,"high":106,"mid":100,"low":94},{"periodName":"CAL23","date":"2024-02-19T00:00:00","price":100,"high":106,"mid":100,"low":94},{"periodName":"CAL23","date":"2024-02-20T00:00:00","price":100,"high":106,"mid":100,"low":94},{"periodName":"CAL23","date":"2024-02-21T00:00:00","price":100,"high":106,"mid":100,"low":94},{"periodName":"CAL23","date":"2024-02-22T00:00:00","price":97,"high":98,"mid":97,"low":95},{"periodName":"CAL23","date":"2024-02-23T00:00:00","price":97,"high":98,"mid":97,"low":95},{"periodName":"CAL23","date":"2024-02-26T00:00:00","price":97,"high":98,"mid":97,"low":95},{"periodName":"CAL23","date":"2024-02-27T00:00:00","price":104,"high":101,"mid":104,"low":106},{"periodName":"CAL23","date":"2024-02-28T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-02-29T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-01T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-04T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-05T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-06T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-07T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-08T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-11T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-12T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-13T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-14T00:00:00","price":103,"high":101,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-15T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-18T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-19T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-20T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-21T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-22T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-25T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-26T00:00:00","price":103,"high":102,"mid":103,"low":105},{"periodName":"CAL23","date":"2024-03-27T00:00:00","price":107,"high":108,"mid":107,"low":106},{"periodName":"CAL23","date":"2024-03-28T00:00:00","price":107,"high":108,"mid":107,"low":106},{"periodName":"CAL23","date":"2024-03-29T00:00:00","price":107,"high":108,"mid":107,"low":106},{"periodName":"CAL23","date":"2024-04-01T00:00:00","price":107,"high":108,"mid":107,"low":106},{"periodName":"CAL23","date":"2024-04-02T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-03T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-04T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-05T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-08T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-09T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-10T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-11T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-12T00:00:00","price":103,"high":109,"mid":103,"low":97},{"periodName":"CAL23","date":"2024-04-15T00:00:00","price":103,"high":108,"mid":103,"low":98},{"periodName":"CAL23","date":"2024-04-16T00:00:00","price":103,"high":108,"mid":103,"low":98},{"periodName":"CAL23","date":"2024-04-17T00:00:00","price":103,"high":108,"mid":103,"low":98},{"periodName":"CAL23","date":"2024-04-18T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-19T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-22T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-23T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-24T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-25T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-26T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-29T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-04-30T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-05-01T00:00:00","price":102,"high":106,"mid":102,"low":98},{"periodName":"CAL23","date":"2024-05-02T00:00:00","price":107,"high":107,"mid":107,"low":108},{"periodName":"CAL23","date":"2024-05-03T00:00:00","price":107,"high":107,"mid":107,"low":108},{"periodName":"CAL23","date":"2024-05-06T00:00:00","price":107,"high":107,"mid":107,"low":108},{"periodName":"CAL23","date":"2024-05-07T00:00:00","price":107,"high":107,"mid":107,"low":108},{"periodName":"CAL23","date":"2024-05-08T00:00:00","price":107.5,"high":107,"mid":107.5,"low":108},{"periodName":"CAL23","date":"2024-05-09T00:00:00","price":107.5,"high":107,"mid":107.5,"low":108},{"periodName":"CAL23","date":"2024-05-10T00:00:00","price":107.5,"high":107,"mid":107.5,"low":108},{"periodName":"CAL23","date":"2024-05-13T00:00:00","price":107.5,"high":107,"mid":107.5,"low":108},{"periodName":"CAL23","date":"2024-05-14T00:00:00","price":107.5,"high":107,"mid":107.5,"low":108},{"periodName":"CAL23","date":"2024-05-15T00:00:00","price":107.5,"high":107,"mid":107.5,"low":108},{"periodName":"CAL23","date":"2024-05-16T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-17T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-20T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-21T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-22T00:00:00","price":107},{"periodName":"CAL23","date":"2024-05-23T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-24T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-27T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-28T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-29T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-30T00:00:00","price":107,"high":107,"mid":107,"low":107},{"periodName":"CAL23","date":"2024-05-31T00:00:00","price":107,"high":107,"mid":107,"low":107}]}